| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,376,000 | 3,000 | + 0.22% | 21,061 | 29,067 |
| 14:59 | 1,377,000 | 4,000 | + 0.29% | 21,032 | 29,027 |
| 14:58 | 1,380,000 | 7,000 | + 0.51% | 20,896 | 28,839 |
| 14:57 | 1,381,000 | 8,000 | + 0.58% | 20,867 | 28,799 |
| 14:56 | 1,381,000 | 8,000 | + 0.58% | 20,823 | 28,738 |
| 14:55 | 1,381,000 | 8,000 | + 0.58% | 20,809 | 28,719 |
| 14:54 | 1,382,000 | 9,000 | + 0.66% | 20,778 | 28,676 |
| 14:53 | 1,382,000 | 9,000 | + 0.66% | 20,741 | 28,625 |
| 14:52 | 1,383,000 | 10,000 | + 0.73% | 20,725 | 28,603 |
| 14:51 | 1,381,000 | 8,000 | + 0.58% | 20,692 | 28,557 |