시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,366,000	7,000	- 0.51%	6,599	9,006
10:39	1,368,000	5,000	- 0.36%	6,561	8,954
10:38	1,366,000	7,000	- 0.51%	6,529	8,911
10:37	1,365,000	8,000	- 0.58%	6,515	8,892
10:36	1,365,000	8,000	- 0.58%	6,441	8,790
10:35	1,364,000	9,000	- 0.66%	6,387	8,717
10:34	1,362,000	11,000	- 0.80%	6,364	8,685
10:33	1,363,000	10,000	- 0.73%	6,334	8,645
10:32	1,362,000	11,000	- 0.80%	6,287	8,580
10:31	1,364,000	9,000	- 0.66%	6,253	8,534