시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,393,000	20,000	+ 1.46%	7,906	10,814
10:49	1,390,000	17,000	+ 1.24%	7,490	10,235
10:48	1,387,000	14,000	+ 1.02%	7,272	9,932
10:47	1,377,000	4,000	+ 0.29%	7,038	9,609
10:46	1,377,000	4,000	+ 0.29%	7,026	9,592
10:45	1,376,000	3,000	+ 0.22%	6,886	9,400
10:44	1,376,000	3,000	+ 0.22%	6,843	9,341
10:43	1,372,000	1,000	- 0.07%	6,801	9,283
10:42	1,365,000	8,000	- 0.58%	6,632	9,051
10:41	1,366,000	7,000	- 0.51%	6,609	9,020