시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,392,000	19,000	+ 1.38%	9,452	12,964
10:59	1,387,000	14,000	+ 1.02%	9,253	12,688
10:58	1,389,000	16,000	+ 1.17%	9,149	12,544
10:57	1,390,000	17,000	+ 1.24%	9,075	12,441
10:56	1,392,000	19,000	+ 1.38%	9,031	12,380
10:55	1,391,000	18,000	+ 1.31%	8,903	12,202
10:54	1,391,000	18,000	+ 1.31%	8,781	12,032
10:53	1,390,000	17,000	+ 1.24%	8,453	11,576
10:52	1,393,000	20,000	+ 1.46%	8,317	11,386
10:51	1,392,000	19,000	+ 1.38%	8,155	11,161