시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,398,000	25,000	+ 1.82%	10,300	14,147
11:09	1,395,000	22,000	+ 1.60%	10,165	13,959
11:08	1,397,000	24,000	+ 1.75%	10,072	13,829
11:07	1,398,000	25,000	+ 1.82%	10,037	13,780
11:06	1,397,000	24,000	+ 1.75%	9,989	13,713
11:05	1,393,000	20,000	+ 1.46%	9,666	13,262
11:04	1,393,000	20,000	+ 1.46%	9,644	13,231
11:03	1,391,000	18,000	+ 1.31%	9,551	13,102
11:02	1,391,000	18,000	+ 1.31%	9,522	13,062
11:01	1,392,000	19,000	+ 1.38%	9,483	13,007