시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,397,000	24,000	+ 1.75%	10,845	14,909
11:19	1,399,000	26,000	+ 1.89%	10,679	14,677
11:18	1,397,000	24,000	+ 1.75%	10,605	14,573
11:17	1,398,000	25,000	+ 1.82%	10,589	14,551
11:16	1,396,000	23,000	+ 1.68%	10,519	14,453
11:15	1,397,000	24,000	+ 1.75%	10,497	14,422
11:14	1,397,000	24,000	+ 1.75%	10,455	14,364
11:13	1,396,000	23,000	+ 1.68%	10,444	14,348
11:12	1,396,000	23,000	+ 1.68%	10,405	14,294
11:11	1,398,000	25,000	+ 1.82%	10,320	14,175