시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,390,000	17,000	+ 1.24%	11,481	15,796
11:29	1,396,000	23,000	+ 1.68%	11,358	15,625
11:28	1,393,000	20,000	+ 1.46%	11,277	15,512
11:27	1,393,000	20,000	+ 1.46%	11,256	15,483
11:26	1,394,000	21,000	+ 1.53%	11,231	15,448
11:25	1,396,000	23,000	+ 1.68%	11,128	15,304
11:24	1,396,000	23,000	+ 1.68%	11,096	15,259
11:23	1,397,000	24,000	+ 1.75%	11,071	15,224
11:22	1,397,000	24,000	+ 1.75%	11,017	15,149
11:21	1,397,000	24,000	+ 1.75%	10,875	14,951