시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,400,000	27,000	+ 1.97%	12,350	17,011
11:39	1,400,000	27,000	+ 1.97%	12,329	16,981
11:38	1,399,000	26,000	+ 1.89%	12,275	16,906
11:37	1,399,000	26,000	+ 1.89%	12,262	16,887
11:36	1,400,000	27,000	+ 1.97%	12,228	16,840
11:35	1,396,000	23,000	+ 1.68%	11,669	16,058
11:34	1,392,000	19,000	+ 1.38%	11,587	15,944
11:33	1,392,000	19,000	+ 1.38%	11,563	15,910
11:32	1,392,000	19,000	+ 1.38%	11,535	15,871
11:31	1,393,000	20,000	+ 1.46%	11,495	15,815