시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,397,000	24,000	+ 1.75%	13,187	18,184
11:49	1,398,000	25,000	+ 1.82%	13,140	18,119
11:48	1,400,000	27,000	+ 1.97%	13,108	18,074
11:47	1,397,000	24,000	+ 1.75%	13,026	17,959
11:46	1,401,000	28,000	+ 2.04%	12,926	17,819
11:45	1,406,000	33,000	+ 2.40%	12,795	17,635
11:44	1,407,000	34,000	+ 2.48%	12,664	17,451
11:43	1,404,000	31,000	+ 2.26%	12,534	17,268
11:42	1,401,000	28,000	+ 2.04%	12,413	17,099
11:41	1,400,000	27,000	+ 1.97%	12,380	17,053