시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,397,000	24,000	+ 1.75%	13,546	18,686
11:59	1,397,000	24,000	+ 1.75%	13,522	18,652
11:58	1,396,000	23,000	+ 1.68%	13,510	18,635
11:57	1,396,000	23,000	+ 1.68%	13,490	18,607
11:56	1,395,000	22,000	+ 1.60%	13,462	18,568
11:55	1,398,000	25,000	+ 1.82%	13,433	18,528
11:54	1,396,000	23,000	+ 1.68%	13,403	18,486
11:53	1,397,000	24,000	+ 1.75%	13,332	18,387
11:52	1,397,000	24,000	+ 1.75%	13,220	18,230
11:51	1,398,000	25,000	+ 1.82%	13,211	18,218