시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,399,000	26,000	+ 1.89%	13,853	19,115
12:09	1,399,000	26,000	+ 1.89%	13,841	19,098
12:08	1,398,000	25,000	+ 1.82%	13,775	19,006
12:07	1,398,000	25,000	+ 1.82%	13,727	18,939
12:06	1,398,000	25,000	+ 1.82%	13,715	18,922
12:05	1,399,000	26,000	+ 1.89%	13,700	18,901
12:04	1,398,000	25,000	+ 1.82%	13,689	18,886
12:03	1,399,000	26,000	+ 1.89%	13,655	18,838
12:02	1,400,000	27,000	+ 1.97%	13,624	18,795
12:01	1,398,000	25,000	+ 1.82%	13,579	18,732