| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 1,376,000 | 3,000 | + 0.22% | 21,619 | 29,834 |
| 15:09 | 1,375,000 | 2,000 | + 0.15% | 21,571 | 29,768 |
| 15:08 | 1,377,000 | 4,000 | + 0.29% | 21,512 | 29,687 |
| 15:07 | 1,376,000 | 3,000 | + 0.22% | 21,481 | 29,644 |
| 15:06 | 1,374,000 | 1,000 | + 0.07% | 21,393 | 29,523 |
| 15:05 | 1,374,000 | 1,000 | + 0.07% | 21,363 | 29,482 |
| 15:04 | 1,375,000 | 2,000 | + 0.15% | 21,278 | 29,365 |
| 15:03 | 1,376,000 | 3,000 | + 0.22% | 21,224 | 29,291 |
| 15:02 | 1,377,000 | 4,000 | + 0.29% | 21,131 | 29,163 |
| 15:01 | 1,377,000 | 4,000 | + 0.29% | 21,117 | 29,144 |