시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,399,000	26,000	+ 1.89%	14,194	19,592
12:19	1,399,500	26,500	+ 1.93%	14,179	19,571
12:18	1,399,000	26,000	+ 1.89%	14,157	19,541
12:17	1,399,000	26,000	+ 1.89%	14,141	19,518
12:16	1,400,000	27,000	+ 1.97%	14,128	19,500
12:15	1,399,000	26,000	+ 1.89%	14,092	19,450
12:14	1,400,000	27,000	+ 1.97%	14,000	19,321
12:13	1,399,000	26,000	+ 1.89%	13,986	19,301
12:12	1,400,000	27,000	+ 1.97%	13,966	19,273
12:11	1,401,000	28,000	+ 2.04%	13,944	19,243