시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,396,000	23,000	+ 1.68%	14,423	19,912
12:29	1,396,000	23,000	+ 1.68%	14,412	19,897
12:28	1,396,000	23,000	+ 1.68%	14,376	19,847
12:27	1,396,000	23,000	+ 1.68%	14,367	19,834
12:26	1,397,000	24,000	+ 1.75%	14,355	19,817
12:25	1,396,000	23,000	+ 1.68%	14,341	19,798
12:24	1,397,000	24,000	+ 1.75%	14,316	19,763
12:23	1,398,000	25,000	+ 1.82%	14,299	19,739
12:22	1,398,000	25,000	+ 1.82%	14,270	19,699
12:21	1,399,000	26,000	+ 1.89%	14,260	19,685