시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,392,000	19,000	+ 1.38%	14,706	20,307
12:39	1,392,000	19,000	+ 1.38%	14,668	20,254
12:38	1,392,000	19,000	+ 1.38%	14,642	20,218
12:37	1,393,000	20,000	+ 1.46%	14,624	20,193
12:36	1,392,000	19,000	+ 1.38%	14,587	20,141
12:35	1,394,000	21,000	+ 1.53%	14,544	20,081
12:34	1,392,000	19,000	+ 1.38%	14,532	20,064
12:33	1,393,000	20,000	+ 1.46%	14,510	20,034
12:32	1,394,000	21,000	+ 1.53%	14,489	20,004
12:31	1,396,000	23,000	+ 1.68%	14,460	19,964