시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,392,000	19,000	+ 1.38%	15,027	20,753
12:49	1,387,000	14,000	+ 1.02%	14,966	20,668
12:48	1,388,000	15,000	+ 1.09%	14,943	20,636
12:47	1,391,000	18,000	+ 1.31%	14,922	20,607
12:46	1,387,000	14,000	+ 1.02%	14,892	20,565
12:45	1,389,000	16,000	+ 1.17%	14,881	20,550
12:44	1,387,000	14,000	+ 1.02%	14,851	20,508
12:43	1,390,000	17,000	+ 1.24%	14,771	20,397
12:42	1,391,000	18,000	+ 1.31%	14,757	20,378
12:41	1,391,000	18,000	+ 1.31%	14,715	20,319