시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,391,000	18,000	+ 1.31%	15,395	21,264
12:59	1,391,000	18,000	+ 1.31%	15,303	21,136
12:58	1,391,000	18,000	+ 1.31%	15,286	21,113
12:57	1,391,000	18,000	+ 1.31%	15,266	21,085
12:56	1,391,000	18,000	+ 1.31%	15,234	21,040
12:55	1,390,000	17,000	+ 1.24%	15,207	21,003
12:54	1,390,000	17,000	+ 1.24%	15,189	20,978
12:53	1,391,000	18,000	+ 1.31%	15,124	20,887
12:52	1,389,000	16,000	+ 1.17%	15,068	20,810
12:51	1,391,000	18,000	+ 1.31%	15,038	20,768