시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,386,000	13,000	+ 0.95%	15,730	21,730
13:09	1,389,000	16,000	+ 1.17%	15,666	21,641
13:08	1,389,000	16,000	+ 1.17%	15,625	21,584
13:07	1,389,000	16,000	+ 1.17%	15,605	21,556
13:06	1,389,000	16,000	+ 1.17%	15,592	21,538
13:05	1,389,000	16,000	+ 1.17%	15,569	21,506
13:04	1,391,000	18,000	+ 1.31%	15,502	21,413
13:03	1,390,000	17,000	+ 1.24%	15,484	21,388
13:02	1,393,000	20,000	+ 1.46%	15,455	21,348
13:01	1,392,000	19,000	+ 1.38%	15,429	21,312