시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,381,000	8,000	+ 0.58%	16,142	22,301
13:19	1,383,000	10,000	+ 0.73%	16,092	22,232
13:18	1,384,000	11,000	+ 0.80%	16,072	22,204
13:17	1,384,000	11,000	+ 0.80%	16,007	22,114
13:16	1,385,000	12,000	+ 0.87%	15,982	22,079
13:15	1,384,000	11,000	+ 0.80%	15,950	22,035
13:14	1,387,000	14,000	+ 1.02%	15,857	21,906
13:13	1,388,000	15,000	+ 1.09%	15,831	21,870
13:12	1,388,000	15,000	+ 1.09%	15,812	21,844
13:11	1,389,000	16,000	+ 1.17%	15,786	21,807