| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 1,377,000 | 4,000 | + 0.29% | 16,617 | 22,956 |
| 13:29 | 1,378,000 | 5,000 | + 0.36% | 16,587 | 22,915 |
| 13:28 | 1,380,000 | 7,000 | + 0.51% | 16,511 | 22,810 |
| 13:27 | 1,380,000 | 7,000 | + 0.51% | 16,484 | 22,773 |
| 13:26 | 1,381,000 | 8,000 | + 0.58% | 16,469 | 22,752 |
| 13:25 | 1,382,000 | 9,000 | + 0.66% | 16,423 | 22,688 |
| 13:24 | 1,376,000 | 3,000 | + 0.22% | 16,333 | 22,564 |
| 13:23 | 1,381,000 | 8,000 | + 0.58% | 16,265 | 22,471 |
| 13:22 | 1,382,000 | 9,000 | + 0.66% | 16,219 | 22,407 |
| 13:21 | 1,380,000 | 7,000 | + 0.51% | 16,197 | 22,377 |