시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,373,000	0	0.00%	17,172	23,718
13:39	1,375,000	2,000	+ 0.15%	17,127	23,657
13:38	1,373,000	0	0.00%	17,092	23,609
13:37	1,371,000	2,000	- 0.15%	17,056	23,559
13:36	1,370,000	3,000	- 0.22%	17,024	23,515
13:35	1,372,000	1,000	- 0.07%	16,935	23,393
13:34	1,373,000	0	0.00%	16,871	23,305
13:33	1,375,000	2,000	+ 0.15%	16,760	23,153
13:32	1,375,000	2,000	+ 0.15%	16,738	23,123
13:31	1,376,000	3,000	+ 0.22%	16,670	23,029