시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,371,000	2,000	- 0.15%	17,759	24,523
13:49	1,370,000	3,000	- 0.22%	17,735	24,490
13:48	1,369,000	4,000	- 0.29%	17,691	24,430
13:47	1,370,000	3,000	- 0.22%	17,638	24,357
13:46	1,371,000	2,000	- 0.15%	17,525	24,202
13:45	1,371,000	2,000	- 0.15%	17,499	24,167
13:44	1,371,000	2,000	- 0.15%	17,461	24,115
13:43	1,370,000	3,000	- 0.22%	17,416	24,053
13:42	1,371,000	2,000	- 0.15%	17,366	23,984
13:41	1,371,000	2,000	- 0.15%	17,254	23,831