시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,375,000	2,000	+ 0.15%	23,177	31,977
15:19	1,375,000	2,000	+ 0.15%	22,123	30,527
15:18	1,371,000	2,000	- 0.15%	22,070	30,454
15:17	1,371,000	2,000	- 0.15%	22,046	30,422
15:16	1,375,000	2,000	+ 0.15%	21,971	30,319
15:15	1,375,000	2,000	+ 0.15%	21,849	30,151
15:14	1,375,000	2,000	+ 0.15%	21,794	30,075
15:13	1,375,000	2,000	+ 0.15%	21,775	30,049
15:12	1,378,000	5,000	+ 0.36%	21,715	29,967
15:11	1,376,000	3,000	+ 0.22%	21,700	29,946