시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,570	280	- 4.09%	312,905	2,076
13:58	6,560	290	- 4.23%	312,700	2,075
13:57	6,580	270	- 3.94%	312,679	2,075
13:56	6,580	270	- 3.94%	311,837	2,069
13:55	6,580	270	- 3.94%	311,833	2,069
13:54	6,580	270	- 3.94%	311,832	2,069
13:53	6,590	260	- 3.80%	311,825	2,069
13:52	6,590	260	- 3.80%	310,574	2,061
13:51	6,620	230	- 3.36%	305,698	2,029
13:50	6,610	240	- 3.50%	305,595	2,028