시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,600	250	- 3.65%	318,180	2,111
14:08	6,570	280	- 4.09%	315,142	2,091
14:07	6,570	280	- 4.09%	315,112	2,091
14:06	6,580	270	- 3.94%	315,104	2,091
14:05	6,570	280	- 4.09%	315,103	2,091
14:04	6,580	270	- 3.94%	314,331	2,086
14:03	6,590	260	- 3.80%	314,314	2,085
14:02	6,570	280	- 4.09%	313,114	2,078
14:01	6,570	280	- 4.09%	313,106	2,077
14:00	6,560	290	- 4.23%	313,105	2,077