시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,600	250	- 3.65%	321,910	2,136
14:19	6,590	260	- 3.80%	320,269	2,125
14:18	6,600	250	- 3.65%	320,259	2,125
14:17	6,600	250	- 3.65%	320,211	2,124
14:16	6,600	250	- 3.65%	320,209	2,124
14:15	6,600	250	- 3.65%	319,904	2,122
14:14	6,620	230	- 3.36%	319,627	2,120
14:13	6,620	230	- 3.36%	319,583	2,120
14:12	6,600	250	- 3.65%	319,243	2,118
14:10	6,600	250	- 3.65%	318,359	2,112