시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,610	240	- 3.50%	335,122	2,223
14:29	6,600	250	- 3.65%	334,939	2,222
14:28	6,600	250	- 3.65%	331,318	2,198
14:27	6,620	230	- 3.36%	328,962	2,182
14:26	6,610	240	- 3.50%	328,938	2,182
14:25	6,610	240	- 3.50%	327,435	2,172
14:24	6,620	230	- 3.36%	327,405	2,172
14:23	6,620	230	- 3.36%	325,989	2,163
14:22	6,620	230	- 3.36%	325,149	2,157
14:21	6,630	220	- 3.21%	322,448	2,139