시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,600	250	- 3.65%	341,289	2,264
14:39	6,600	250	- 3.65%	341,274	2,264
14:38	6,590	260	- 3.80%	341,243	2,263
14:37	6,600	250	- 3.65%	340,864	2,261
14:36	6,590	260	- 3.80%	340,853	2,261
14:35	6,620	230	- 3.36%	336,291	2,231
14:34	6,610	240	- 3.50%	336,159	2,230
14:33	6,620	230	- 3.36%	335,901	2,228
14:32	6,630	220	- 3.21%	335,885	2,228
14:31	6,610	240	- 3.50%	335,134	2,223