시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,600	250	- 3.65%	344,488	2,285
14:49	6,600	250	- 3.65%	344,474	2,285
14:48	6,590	260	- 3.80%	343,914	2,281
14:47	6,590	260	- 3.80%	343,892	2,281
14:46	6,580	270	- 3.94%	343,827	2,280
14:45	6,590	260	- 3.80%	343,681	2,279
14:44	6,580	270	- 3.94%	343,675	2,279
14:43	6,580	270	- 3.94%	343,049	2,275
14:42	6,600	250	- 3.65%	341,409	2,264
14:41	6,600	250	- 3.65%	341,392	2,264