| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 6,560 | 290 | - 4.23% | 59,925 | 402 |
| 09:11 | 6,570 | 280 | - 4.09% | 52,921 | 356 |
| 09:10 | 6,570 | 280 | - 4.09% | 47,072 | 318 |
| 09:09 | 6,590 | 260 | - 3.80% | 41,979 | 285 |
| 09:08 | 6,620 | 230 | - 3.36% | 36,821 | 251 |
| 09:07 | 6,660 | 190 | - 2.77% | 34,988 | 238 |
| 09:06 | 6,650 | 200 | - 2.92% | 32,659 | 223 |
| 09:05 | 6,700 | 150 | - 2.19% | 31,850 | 218 |
| 09:04 | 6,770 | 80 | - 1.17% | 26,226 | 180 |
| 09:03 | 6,810 | 40 | - 0.58% | 22,631 | 155 |