시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,750	100	- 1.46%	101,892	679
09:21	6,780	70	- 1.02%	101,228	675
09:20	6,790	60	- 0.88%	101,159	674
09:19	6,800	50	- 0.73%	97,328	648
09:18	6,680	170	- 2.48%	91,561	609
09:17	6,670	180	- 2.63%	89,134	593
09:16	6,620	230	- 3.36%	86,075	573
09:15	6,550	300	- 4.38%	83,713	557
09:14	6,540	310	- 4.53%	79,976	533
09:13	6,520	330	- 4.82%	73,339	489