시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,680	170	- 2.48%	130,729	873
09:31	6,730	120	- 1.75%	124,813	833
09:30	6,740	110	- 1.61%	123,655	826
09:29	6,730	120	- 1.75%	121,525	811
09:28	6,740	110	- 1.61%	113,527	757
09:27	6,730	120	- 1.75%	112,754	752
09:26	6,730	120	- 1.75%	111,345	743
09:25	6,730	120	- 1.75%	109,708	732
09:24	6,730	120	- 1.75%	106,427	710
09:23	6,730	120	- 1.75%	105,307	702