시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,670	180	- 2.63%	143,941	961
09:41	6,670	180	- 2.63%	143,289	957
09:40	6,660	190	- 2.77%	142,919	954
09:39	6,670	180	- 2.63%	142,481	951
09:38	6,670	180	- 2.63%	141,687	946
09:37	6,660	190	- 2.77%	140,205	936
09:36	6,680	170	- 2.48%	135,737	906
09:35	6,690	160	- 2.34%	134,624	899
09:34	6,700	150	- 2.19%	134,346	897
09:33	6,670	180	- 2.63%	131,555	878