시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,640	210	- 3.07%	162,319	1,083
09:51	6,630	220	- 3.21%	161,657	1,078
09:50	6,640	210	- 3.07%	160,307	1,070
09:49	6,610	240	- 3.50%	159,790	1,066
09:48	6,640	210	- 3.07%	153,986	1,028
09:47	6,650	200	- 2.92%	153,156	1,022
09:46	6,660	190	- 2.77%	150,051	1,002
09:45	6,650	200	- 2.92%	149,339	997
09:44	6,640	210	- 3.07%	148,777	993
09:43	6,660	190	- 2.77%	146,466	978