시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,660	190	- 2.77%	171,273	1,142
10:01	6,670	180	- 2.63%	171,248	1,142
10:00	6,670	180	- 2.63%	171,223	1,142
09:59	6,670	180	- 2.63%	171,085	1,141
09:58	6,650	200	- 2.92%	169,271	1,129
09:57	6,640	210	- 3.07%	167,408	1,117
09:56	6,630	220	- 3.21%	166,068	1,108
09:55	6,640	210	- 3.07%	164,995	1,101
09:54	6,630	220	- 3.21%	164,685	1,099
09:53	6,650	200	- 2.92%	164,565	1,098