시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,610	240	- 3.50%	183,722	1,225
10:11	6,610	240	- 3.50%	182,706	1,218
10:10	6,620	230	- 3.36%	182,584	1,217
10:09	6,610	240	- 3.50%	181,285	1,209
10:08	6,600	250	- 3.65%	180,403	1,203
10:07	6,610	240	- 3.50%	180,121	1,201
10:06	6,610	240	- 3.50%	179,232	1,195
10:05	6,600	250	- 3.65%	178,661	1,191
10:04	6,600	250	- 3.65%	178,040	1,187
10:03	6,610	240	- 3.50%	177,416	1,183