시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,610	240	- 3.50%	192,962	1,286
10:21	6,620	230	- 3.36%	192,839	1,285
10:20	6,610	240	- 3.50%	192,097	1,280
10:19	6,600	250	- 3.65%	192,066	1,280
10:18	6,610	240	- 3.50%	189,616	1,264
10:17	6,610	240	- 3.50%	188,409	1,256
10:16	6,610	240	- 3.50%	188,058	1,253
10:15	6,600	250	- 3.65%	187,709	1,251
10:14	6,610	240	- 3.50%	186,183	1,241
10:13	6,620	230	- 3.36%	185,918	1,239