시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,570	280	- 4.09%	347,527	2,305
14:59	6,580	270	- 3.94%	347,231	2,303
14:58	6,580	270	- 3.94%	346,953	2,301
14:57	6,580	270	- 3.94%	346,628	2,299
14:56	6,580	270	- 3.94%	346,065	2,295
14:55	6,590	260	- 3.80%	345,426	2,291
14:54	6,590	260	- 3.80%	345,420	2,291
14:53	6,580	270	- 3.94%	345,400	2,291
14:52	6,600	250	- 3.65%	344,941	2,288
14:51	6,600	250	- 3.65%	344,525	2,285