시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,610	240	- 3.50%	199,498	1,329
10:31	6,600	250	- 3.65%	199,482	1,329
10:30	6,590	260	- 3.80%	199,462	1,329
10:29	6,600	250	- 3.65%	198,966	1,326
10:28	6,600	250	- 3.65%	198,623	1,323
10:27	6,620	230	- 3.36%	198,513	1,323
10:26	6,630	220	- 3.21%	198,464	1,322
10:25	6,630	220	- 3.21%	197,428	1,315
10:24	6,610	240	- 3.50%	195,288	1,301
10:23	6,610	240	- 3.50%	192,970	1,286