시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,590	260	- 3.80%	204,155	1,360
10:41	6,600	250	- 3.65%	203,565	1,356
10:40	6,600	250	- 3.65%	202,489	1,349
10:39	6,590	260	- 3.80%	201,678	1,343
10:38	6,590	260	- 3.80%	201,508	1,342
10:37	6,590	260	- 3.80%	201,450	1,342
10:36	6,580	270	- 3.94%	201,236	1,340
10:35	6,590	260	- 3.80%	201,102	1,340
10:34	6,590	260	- 3.80%	200,575	1,336
10:33	6,590	260	- 3.80%	200,455	1,335