시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,590	260	- 3.80%	207,710	1,383
10:51	6,600	250	- 3.65%	206,323	1,374
10:50	6,600	250	- 3.65%	206,222	1,373
10:49	6,600	250	- 3.65%	206,160	1,373
10:48	6,600	250	- 3.65%	206,039	1,372
10:47	6,600	250	- 3.65%	205,857	1,371
10:46	6,600	250	- 3.65%	205,828	1,371
10:45	6,600	250	- 3.65%	205,665	1,370
10:44	6,600	250	- 3.65%	204,989	1,365
10:43	6,580	270	- 3.94%	204,950	1,365