시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,590	260	- 3.80%	215,237	1,433
11:01	6,600	250	- 3.65%	215,018	1,431
11:00	6,600	250	- 3.65%	213,320	1,420
10:59	6,590	260	- 3.80%	211,218	1,406
10:58	6,600	250	- 3.65%	210,629	1,402
10:57	6,600	250	- 3.65%	209,922	1,398
10:56	6,600	250	- 3.65%	209,233	1,393
10:55	6,600	250	- 3.65%	208,973	1,391
10:54	6,600	250	- 3.65%	208,105	1,386
10:53	6,600	250	- 3.65%	208,025	1,385