시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,610	240	- 3.50%	218,113	1,452
11:12	6,610	240	- 3.50%	217,984	1,451
11:10	6,620	230	- 3.36%	217,866	1,450
11:09	6,610	240	- 3.50%	216,847	1,443
11:08	6,610	240	- 3.50%	216,197	1,439
11:07	6,610	240	- 3.50%	216,188	1,439
11:06	6,600	250	- 3.65%	215,987	1,438
11:05	6,590	260	- 3.80%	215,879	1,437
11:04	6,600	250	- 3.65%	215,657	1,436
11:03	6,580	270	- 3.94%	215,510	1,435