시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,640	210	- 3.07%	220,185	1,465
11:23	6,610	240	- 3.50%	219,449	1,461
11:21	6,590	260	- 3.80%	219,308	1,460
11:20	6,590	260	- 3.80%	219,091	1,458
11:19	6,600	250	- 3.65%	219,040	1,458
11:18	6,600	250	- 3.65%	218,936	1,457
11:17	6,600	250	- 3.65%	218,534	1,455
11:16	6,600	250	- 3.65%	218,467	1,454
11:15	6,600	250	- 3.65%	218,402	1,454
11:14	6,610	240	- 3.50%	218,196	1,452