시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,590	260	- 3.80%	226,435	1,507
11:33	6,610	240	- 3.50%	225,269	1,499
11:32	6,610	240	- 3.50%	224,101	1,491
11:31	6,600	250	- 3.65%	224,059	1,491
11:30	6,600	250	- 3.65%	223,910	1,490
11:29	6,600	250	- 3.65%	222,716	1,482
11:28	6,610	240	- 3.50%	222,453	1,480
11:27	6,610	240	- 3.50%	222,269	1,479
11:26	6,620	230	- 3.36%	222,195	1,479
11:25	6,660	190	- 2.77%	220,484	1,467