시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,610	240	- 3.50%	231,584	1,541
11:43	6,600	250	- 3.65%	231,464	1,540
11:42	6,600	250	- 3.65%	231,141	1,538
11:41	6,610	240	- 3.50%	230,969	1,537
11:40	6,610	240	- 3.50%	230,924	1,536
11:39	6,610	240	- 3.50%	230,862	1,536
11:38	6,600	250	- 3.65%	230,828	1,536
11:37	6,610	240	- 3.50%	230,820	1,536
11:36	6,590	260	- 3.80%	228,732	1,522
11:35	6,610	240	- 3.50%	228,304	1,519