시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,600	250	- 3.65%	234,874	1,562
11:53	6,610	240	- 3.50%	234,752	1,562
11:52	6,610	240	- 3.50%	234,726	1,562
11:51	6,610	240	- 3.50%	234,721	1,561
11:50	6,600	250	- 3.65%	234,339	1,559
11:49	6,610	240	- 3.50%	234,305	1,559
11:48	6,600	250	- 3.65%	232,128	1,544
11:47	6,600	250	- 3.65%	232,014	1,544
11:46	6,600	250	- 3.65%	231,624	1,541
11:45	6,600	250	- 3.65%	231,594	1,541