시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,590	260	- 3.80%	238,910	1,589
12:03	6,590	260	- 3.80%	238,474	1,586
12:02	6,590	260	- 3.80%	238,409	1,586
12:01	6,600	250	- 3.65%	238,153	1,584
12:00	6,600	250	- 3.65%	237,893	1,582
11:59	6,600	250	- 3.65%	237,359	1,579
11:58	6,610	240	- 3.50%	236,491	1,573
11:57	6,610	240	- 3.50%	236,355	1,572
11:56	6,610	240	- 3.50%	236,333	1,572
11:55	6,600	250	- 3.65%	235,516	1,567