시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,580	270	- 3.94%	354,204	2,349
15:09	6,580	270	- 3.94%	354,111	2,348
15:08	6,580	270	- 3.94%	353,607	2,345
15:07	6,570	280	- 4.09%	353,470	2,344
15:06	6,580	270	- 3.94%	353,052	2,341
15:05	6,580	270	- 3.94%	353,010	2,341
15:04	6,580	270	- 3.94%	352,173	2,335
15:03	6,570	280	- 4.09%	351,462	2,331
15:02	6,590	260	- 3.80%	350,933	2,327
15:01	6,570	280	- 4.09%	347,695	2,306