시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,560	290	- 4.23%	248,722	1,654
12:13	6,570	280	- 4.09%	248,507	1,652
12:12	6,560	290	- 4.23%	247,734	1,647
12:11	6,560	290	- 4.23%	247,289	1,644
12:10	6,590	260	- 3.80%	244,786	1,628
12:09	6,580	270	- 3.94%	244,411	1,625
12:08	6,580	270	- 3.94%	243,103	1,617
12:07	6,580	270	- 3.94%	242,838	1,615
12:06	6,590	260	- 3.80%	242,687	1,614
12:05	6,600	250	- 3.65%	239,314	1,592